Americas Gold And Silver Corp (USAS)
0.25
0.00 (0.00%)
USD |
NYAM |
May 03, 16:00
0.2496
0.00 (0.00%)
After-Hours: 20:00
Americas Gold And Silver Price: 0.25 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.2533 | 0.2572 | 0.246 | 0.25 | 661749.0 |
| May 02, 2024 | 0.2562 | 0.2573 | 0.2481 | 0.2526 | 464433.0 |
| May 01, 2024 | 0.261 | 0.2644 | 0.2472 | 0.2507 | 1.103M |
| Apr 30, 2024 | 0.2686 | 0.269 | 0.25 | 0.2528 | 1.032M |
| Apr 29, 2024 | 0.2787 | 0.2793 | 0.265 | 0.2683 | 429628.0 |
| Apr 26, 2024 | 0.27 | 0.28 | 0.26 | 0.2777 | 832637.0 |
| Apr 25, 2024 | 0.2597 | 0.2697 | 0.2587 | 0.2648 | 896880.0 |
| Apr 24, 2024 | 0.2711 | 0.2721 | 0.2577 | 0.2611 | 634526.0 |
| Apr 23, 2024 | 0.255 | 0.2799 | 0.255 | 0.27 | 705896.0 |
| Apr 22, 2024 | 0.26 | 0.27 | 0.2551 | 0.2621 | 744309.0 |
| Apr 19, 2024 | 0.2551 | 0.2891 | 0.2551 | 0.278 | 1.057M |
| Apr 18, 2024 | 0.275 | 0.2794 | 0.256 | 0.2592 | 990897.0 |
| Apr 17, 2024 | 0.2789 | 0.2801 | 0.2611 | 0.275 | 736887.0 |
| Apr 16, 2024 | 0.2857 | 0.2857 | 0.26 | 0.2695 | 1.284M |
| Apr 15, 2024 | 0.2965 | 0.312 | 0.2617 | 0.312 | 1.832M |
| Apr 12, 2024 | 0.31 | 0.3118 | 0.27 | 0.2969 | 3.397M |
| Apr 11, 2024 | 0.2957 | 0.2957 | 0.2828 | 0.288 | 1.304M |
| Apr 10, 2024 | 0.277 | 0.298 | 0.272 | 0.286 | 2.142M |
| Apr 09, 2024 | 0.27 | 0.2871 | 0.252 | 0.2839 | 3.720M |
| Apr 08, 2024 | 0.261 | 0.2671 | 0.247 | 0.2652 | 2.769M |
| Apr 05, 2024 | 0.25 | 0.2586 | 0.235 | 0.255 | 3.424M |
| Apr 04, 2024 | 0.252 | 0.256 | 0.235 | 0.241 | 1.973M |
| Apr 03, 2024 | 0.235 | 0.2516 | 0.2263 | 0.2486 | 3.885M |
| Apr 02, 2024 | 0.22 | 0.226 | 0.2153 | 0.225 | 1.614M |
| Apr 01, 2024 | 0.22 | 0.2251 | 0.2113 | 0.2142 | 829353.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2032
Minimum
Mar 15 2024
3.73
Maximum
Aug 09 2019
1.448
Average
1.02
Median
Aug 23 2021
Price Benchmarks
| Snow Lake Resources Ltd | 0.91 |
| US Goldmining Inc | 5.87 |
| Loop Industries Inc | 2.855 |
| Gold Royalty Corp | 1.90 |
| Austin Gold Corp | 0.9886 |
Price Related Metrics
| PS Ratio | 0.5937 |
| Price to Book Value | 1.246 |
| Earnings Yield | -64.00% |
| Market Cap | 66.58M |